Oenon Holdings, Inc. (2533.T)

JPY 394.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 367.0 367.0 363.0 363.0 230.6 Thousand
06 Dec, 2023 366.0 371.0 366.0 368.0 204.5 Thousand
05 Dec, 2023 370.0 371.0 365.0 365.0 228.7 Thousand
04 Dec, 2023 372.0 373.0 368.0 370.0 229.8 Thousand
01 Dec, 2023 372.0 375.0 371.0 372.0 228.6 Thousand
30 Nov, 2023 374.0 376.0 369.0 374.0 349.7 Thousand
29 Nov, 2023 377.0 378.0 375.0 377.0 147.4 Thousand
28 Nov, 2023 378.0 379.0 374.0 375.0 156.2 Thousand
27 Nov, 2023 380.0 382.0 374.0 375.0 319.6 Thousand
24 Nov, 2023 384.0 385.0 379.0 380.0 186.2 Thousand