Oenon Holdings, Inc. (2533.T)

JPY 394.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 383.0 397.0 383.0 397.0 149.6 Thousand
30 Oct, 2023 391.0 394.0 381.0 382.0 136.1 Thousand
27 Oct, 2023 384.0 395.0 384.0 395.0 155.6 Thousand
26 Oct, 2023 373.0 386.0 373.0 384.0 163.5 Thousand
25 Oct, 2023 377.0 379.0 371.0 375.0 107.3 Thousand
24 Oct, 2023 372.0 374.0 357.0 372.0 223 Thousand
23 Oct, 2023 381.0 383.0 372.0 372.0 136.1 Thousand
20 Oct, 2023 385.0 387.0 372.0 382.0 248.1 Thousand
19 Oct, 2023 384.0 390.0 384.0 385.0 74.7 Thousand
18 Oct, 2023 392.0 392.0 385.0 392.0 97.4 Thousand