Oenon Holdings, Inc. (2533.T)

JPY 394.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 428.0 433.0 412.0 413.0 320.5 Thousand
29 Sep, 2023 440.0 440.0 421.0 424.0 216.6 Thousand
28 Sep, 2023 440.0 448.0 435.0 439.0 250.7 Thousand
27 Sep, 2023 436.0 439.0 429.0 437.0 162.1 Thousand
26 Sep, 2023 448.0 448.0 437.0 438.0 128.7 Thousand
25 Sep, 2023 448.0 455.0 438.0 450.0 219.7 Thousand
22 Sep, 2023 428.0 444.0 426.0 441.0 148 Thousand
21 Sep, 2023 435.0 444.0 432.0 433.0 125.7 Thousand
20 Sep, 2023 455.0 458.0 437.0 439.0 236.1 Thousand
19 Sep, 2023 453.0 463.0 445.0 451.0 313.4 Thousand