Oenon Holdings, Inc. (2533.T)

JPY 394.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 396.0 398.0 385.0 389.0 200.7 Thousand
16 Oct, 2023 393.0 396.0 387.0 391.0 201.3 Thousand
13 Oct, 2023 410.0 411.0 394.0 396.0 148.3 Thousand
12 Oct, 2023 420.0 420.0 409.0 415.0 109.4 Thousand
11 Oct, 2023 424.0 428.0 415.0 415.0 133.1 Thousand
10 Oct, 2023 419.0 425.0 415.0 423.0 129.1 Thousand
06 Oct, 2023 403.0 421.0 403.0 412.0 201.3 Thousand
05 Oct, 2023 394.0 404.0 393.0 401.0 167.6 Thousand
04 Oct, 2023 392.0 400.0 387.0 390.0 286.8 Thousand
03 Oct, 2023 409.0 409.0 400.0 400.0 238.5 Thousand