Oenon Holdings, Inc. (2533.T)

JPY 394.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 382.0 390.0 382.0 383.0 185 Thousand
21 Nov, 2023 384.0 385.0 378.0 383.0 256.9 Thousand
20 Nov, 2023 381.0 389.0 380.0 386.0 172.7 Thousand
17 Nov, 2023 378.0 383.0 377.0 381.0 142.1 Thousand
16 Nov, 2023 377.0 382.0 372.0 379.0 143.3 Thousand
15 Nov, 2023 380.0 380.0 373.0 377.0 156.4 Thousand
14 Nov, 2023 378.0 380.0 374.0 377.0 187.1 Thousand
13 Nov, 2023 393.0 396.0 377.0 377.0 375.9 Thousand
10 Nov, 2023 383.0 393.0 383.0 392.0 263.9 Thousand
09 Nov, 2023 376.0 383.0 374.0 382.0 365.2 Thousand