Oenon Holdings, Inc. (2533.T)

JPY 394.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 360.0 364.0 358.0 360.0 395.1 Thousand
20 Dec, 2023 359.0 363.0 359.0 360.0 295.4 Thousand
19 Dec, 2023 355.0 359.0 353.0 359.0 234.1 Thousand
18 Dec, 2023 356.0 357.0 351.0 353.0 465.7 Thousand
15 Dec, 2023 354.0 362.0 354.0 362.0 303.7 Thousand
14 Dec, 2023 358.0 359.0 350.0 353.0 479.4 Thousand
13 Dec, 2023 362.0 363.0 358.0 359.0 222.8 Thousand
12 Dec, 2023 365.0 366.0 359.0 360.0 212 Thousand
11 Dec, 2023 362.0 366.0 360.0 366.0 224 Thousand
08 Dec, 2023 366.0 367.0 355.0 358.0 426.2 Thousand