Oenon Holdings, Inc. (2533.T)

JPY 394.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 357.0 362.0 356.0 360.0 146.1 Thousand
05 Apr, 2024 353.0 358.0 350.0 357.0 95.5 Thousand
04 Apr, 2024 355.0 358.0 354.0 357.0 73.6 Thousand
03 Apr, 2024 353.0 357.0 351.0 354.0 77.1 Thousand
02 Apr, 2024 358.0 359.0 353.0 353.0 98 Thousand
01 Apr, 2024 362.0 362.0 355.0 355.0 73.5 Thousand
29 Mar, 2024 357.0 363.0 357.0 362.0 107.4 Thousand
28 Mar, 2024 360.0 364.0 355.0 356.0 126.8 Thousand
27 Mar, 2024 356.0 363.0 355.0 362.0 172.3 Thousand
26 Mar, 2024 356.0 357.0 353.0 354.0 64.7 Thousand