Oenon Holdings, Inc. (2533.T)

JPY 394.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 350.0 357.0 348.0 357.0 125.7 Thousand
22 May, 2024 351.0 355.0 350.0 350.0 98.5 Thousand
21 May, 2024 354.0 354.0 350.0 350.0 37.3 Thousand
20 May, 2024 348.0 354.0 348.0 353.0 60.8 Thousand
17 May, 2024 345.0 350.0 345.0 347.0 105.7 Thousand
16 May, 2024 347.0 347.0 343.0 345.0 120.4 Thousand
15 May, 2024 348.0 354.0 347.0 347.0 108 Thousand
14 May, 2024 344.0 351.0 344.0 348.0 128.6 Thousand
13 May, 2024 346.0 349.0 341.0 346.0 257.7 Thousand
10 May, 2024 349.0 350.0 347.0 347.0 75.4 Thousand