Oenon Holdings, Inc. (2533.T)

JPY 394.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 379.0 380.0 378.0 379.0 64 Thousand
03 Jul, 2024 380.0 380.0 375.0 379.0 66.5 Thousand
02 Jul, 2024 381.0 382.0 378.0 380.0 64.5 Thousand
01 Jul, 2024 380.0 383.0 377.0 381.0 176.4 Thousand
28 Jun, 2024 384.0 384.0 376.0 380.0 101.6 Thousand
27 Jun, 2024 382.0 384.0 381.0 384.0 82.6 Thousand
26 Jun, 2024 381.0 383.0 380.0 383.0 93 Thousand
25 Jun, 2024 377.0 382.0 376.0 382.0 114.7 Thousand
24 Jun, 2024 372.0 375.0 369.0 375.0 86.8 Thousand
21 Jun, 2024 377.0 380.0 372.0 372.0 129.6 Thousand