Oenon Holdings, Inc. (2533.T)

JPY 418.0

(2.96%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 421.0 422.0 419.0 420.0 91.6 Thousand
10 Dec, 2024 424.0 424.0 418.0 418.0 57.3 Thousand
09 Dec, 2024 422.0 422.0 416.0 421.0 101.6 Thousand
06 Dec, 2024 424.0 424.0 417.0 424.0 102.9 Thousand
05 Dec, 2024 415.0 422.0 415.0 420.0 78.1 Thousand
04 Dec, 2024 417.0 422.0 411.0 412.0 73.3 Thousand
03 Dec, 2024 419.0 423.0 416.0 420.0 71.4 Thousand
02 Dec, 2024 409.0 419.0 409.0 414.0 68.4 Thousand
29 Nov, 2024 415.0 415.0 408.0 408.0 50.9 Thousand
28 Nov, 2024 416.0 418.0 411.0 415.0 59.6 Thousand