Oenon Holdings, Inc. (2533.T)

JPY 418.0

(2.96%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 392.0 398.0 391.0 397.0 269.7 Thousand
24 Dec, 2024 390.0 396.0 387.0 392.0 599.2 Thousand
23 Dec, 2024 388.0 400.0 388.0 393.0 589.9 Thousand
20 Dec, 2024 390.0 405.0 390.0 396.0 343.2 Thousand
19 Dec, 2024 381.0 397.0 381.0 395.0 371.4 Thousand
18 Dec, 2024 409.0 409.0 392.0 397.0 242 Thousand
17 Dec, 2024 406.0 412.0 406.0 406.0 128.6 Thousand
16 Dec, 2024 412.0 413.0 402.0 404.0 217.7 Thousand
13 Dec, 2024 417.0 420.0 409.0 409.0 161.9 Thousand
12 Dec, 2024 421.0 427.0 419.0 419.0 158.5 Thousand