Takara Holdings Inc. (2531.T)
JPY 1144.5
(-0.95%)
JPY 1144.5
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 1285.0 | 1286.5 | 1257.0 | 1258.0 | 832.4 Thousand |
| 14 Feb, 2025 | 1340.0 | 1340.0 | 1267.0 | 1283.5 | 923 Thousand |
| 13 Feb, 2025 | 1320.0 | 1359.0 | 1320.0 | 1355.0 | 551.8 Thousand |
| 12 Feb, 2025 | 1357.5 | 1360.0 | 1319.0 | 1324.0 | 648.1 Thousand |
| 10 Feb, 2025 | 1353.0 | 1363.5 | 1347.0 | 1360.0 | 343 Thousand |
| 07 Feb, 2025 | 1346.5 | 1360.0 | 1346.5 | 1353.0 | 341.3 Thousand |
| 06 Feb, 2025 | 1340.0 | 1351.5 | 1340.0 | 1343.5 | 327.2 Thousand |
| 05 Feb, 2025 | 1340.0 | 1343.5 | 1331.5 | 1337.0 | 575 Thousand |
| 04 Feb, 2025 | 1360.0 | 1361.0 | 1336.5 | 1340.5 | 443.8 Thousand |
| 03 Feb, 2025 | 1355.0 | 1365.0 | 1349.5 | 1356.5 | 558 Thousand |
ADARSHPL
TELB4
CONTAINE
ENFN
CJPRY
2492