Takara Holdings Inc. (2531.T)
JPY 1144.5
(-0.95%)
JPY 1144.5
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1162.0 | 1167.0 | 1157.5 | 1166.0 | 429.9 Thousand |
| 18 Mar, 2025 | 1160.0 | 1170.0 | 1155.5 | 1163.0 | 503.4 Thousand |
| 17 Mar, 2025 | 1151.0 | 1159.0 | 1147.5 | 1158.0 | 486.4 Thousand |
| 14 Mar, 2025 | 1141.0 | 1159.0 | 1141.0 | 1151.0 | 579.7 Thousand |
| 13 Mar, 2025 | 1150.0 | 1160.0 | 1147.5 | 1159.5 | 460.1 Thousand |
| 12 Mar, 2025 | 1155.0 | 1156.0 | 1147.0 | 1150.0 | 445.8 Thousand |
| 11 Mar, 2025 | 1160.0 | 1171.0 | 1147.0 | 1160.0 | 710.6 Thousand |
| 10 Mar, 2025 | 1156.5 | 1163.5 | 1151.0 | 1157.5 | 467.9 Thousand |
| 07 Mar, 2025 | 1145.0 | 1155.5 | 1132.0 | 1151.5 | 575 Thousand |
| 06 Mar, 2025 | 1150.0 | 1160.0 | 1148.5 | 1155.0 | 642 Thousand |
ADARSHPL
TELB4
CONTAINE
ENFN
CJPRY
2492