Takara Holdings Inc. (2531.T)
JPY 1144.5
(-0.95%)
JPY 1144.5
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1177.0 | 1187.0 | 1170.0 | 1184.5 | 412.3 Thousand |
| 28 Feb, 2025 | 1172.0 | 1180.0 | 1164.0 | 1168.5 | 623.6 Thousand |
| 27 Feb, 2025 | 1155.0 | 1167.0 | 1150.0 | 1166.5 | 425.8 Thousand |
| 26 Feb, 2025 | 1165.0 | 1167.0 | 1150.0 | 1159.0 | 488.6 Thousand |
| 25 Feb, 2025 | 1165.5 | 1179.5 | 1164.0 | 1170.5 | 518.8 Thousand |
| 21 Feb, 2025 | 1176.0 | 1178.5 | 1158.5 | 1162.0 | 537.7 Thousand |
| 20 Feb, 2025 | 1207.0 | 1211.0 | 1177.0 | 1181.5 | 646.1 Thousand |
| 19 Feb, 2025 | 1230.0 | 1230.0 | 1207.5 | 1213.0 | 626.5 Thousand |
| 18 Feb, 2025 | 1251.0 | 1259.0 | 1231.5 | 1236.5 | 463.6 Thousand |
| 17 Feb, 2025 | 1285.0 | 1286.5 | 1257.0 | 1258.0 | 832.4 Thousand |
ADARSHPL
TELB4
CONTAINE
ENFN
CJPRY
2492