Takara Holdings Inc. (2531.T)
JPY 1144.5
(-0.95%)
JPY 1144.5
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1383.0 | 1383.0 | 1360.0 | 1367.0 | 338.3 Thousand |
| 30 Jan, 2025 | 1372.0 | 1385.0 | 1371.0 | 1383.5 | 309.3 Thousand |
| 29 Jan, 2025 | 1370.0 | 1376.0 | 1367.0 | 1374.0 | 182.1 Thousand |
| 28 Jan, 2025 | 1370.0 | 1381.5 | 1366.0 | 1369.5 | 343.1 Thousand |
| 27 Jan, 2025 | 1350.0 | 1368.5 | 1350.0 | 1364.5 | 488.7 Thousand |
| 24 Jan, 2025 | 1366.0 | 1366.0 | 1347.0 | 1347.0 | 367.2 Thousand |
| 23 Jan, 2025 | 1348.5 | 1359.0 | 1347.0 | 1357.0 | 487.1 Thousand |
| 22 Jan, 2025 | 1365.0 | 1373.5 | 1354.0 | 1354.0 | 480.6 Thousand |
| 21 Jan, 2025 | 1379.5 | 1382.5 | 1361.0 | 1363.5 | 425.5 Thousand |
| 20 Jan, 2025 | 1375.0 | 1384.5 | 1361.0 | 1372.0 | 490 Thousand |
ADARSHPL
TELB4
CONTAINE
ENFN
CJPRY
2492