JTP Co.,Ltd. (2488.T)

JPY 1078.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 971.0 975.0 967.0 970.0 6100.00
07 Nov, 2024 971.0 975.0 968.0 972.0 6200.00
06 Nov, 2024 973.0 983.0 963.0 972.0 7100.00
05 Nov, 2024 978.0 978.0 970.0 973.0 4300.00
01 Nov, 2024 985.0 990.0 975.0 976.0 7500.00
31 Oct, 2024 994.0 994.0 982.0 989.0 3300.00
30 Oct, 2024 989.0 993.0 980.0 986.0 8500.00
29 Oct, 2024 968.0 987.0 968.0 985.0 5600.00
28 Oct, 2024 943.0 965.0 943.0 958.0 5000.00
25 Oct, 2024 987.0 987.0 946.0 947.0 12.2 Thousand