JTP Co.,Ltd. (2488.T)

JPY 1078.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1007.0 1010.0 1005.0 1005.0 4100.00
28 Nov, 2024 998.0 1009.0 998.0 1006.0 6200.00
27 Nov, 2024 1005.0 1009.0 995.0 999.0 8600.00
26 Nov, 2024 1008.0 1011.0 1000.0 1011.0 5200.00
25 Nov, 2024 1010.0 1013.0 1001.0 1008.0 13.8 Thousand
22 Nov, 2024 999.0 1006.0 988.0 993.0 13.7 Thousand
21 Nov, 2024 1018.0 1018.0 993.0 994.0 15.2 Thousand
20 Nov, 2024 1025.0 1030.0 1012.0 1015.0 17.9 Thousand
19 Nov, 2024 1039.0 1039.0 1017.0 1029.0 8900.00
18 Nov, 2024 995.0 1021.0 990.0 1013.0 35.3 Thousand