JTP Co.,Ltd. (2488.T)

JPY 1078.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 999.0 1006.0 988.0 993.0 13.7 Thousand
21 Nov, 2024 1018.0 1018.0 993.0 994.0 15.2 Thousand
20 Nov, 2024 1025.0 1030.0 1012.0 1015.0 17.9 Thousand
19 Nov, 2024 1039.0 1039.0 1017.0 1029.0 8900.00
18 Nov, 2024 995.0 1021.0 990.0 1013.0 35.3 Thousand
15 Nov, 2024 1001.0 1004.0 988.0 992.0 23.3 Thousand
14 Nov, 2024 985.0 987.0 970.0 979.0 9700.00
13 Nov, 2024 977.0 979.0 965.0 967.0 13.3 Thousand
12 Nov, 2024 977.0 980.0 973.0 975.0 3400.00
11 Nov, 2024 970.0 978.0 963.0 966.0 3700.00