JTP Co.,Ltd. (2488.T)

JPY 1078.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 975.0 975.0 955.0 972.0 15.1 Thousand
23 Oct, 2024 976.0 985.0 966.0 979.0 21.4 Thousand
22 Oct, 2024 990.0 990.0 972.0 972.0 13.2 Thousand
21 Oct, 2024 994.0 998.0 986.0 990.0 7500.00
18 Oct, 2024 992.0 994.0 992.0 994.0 1300.00
17 Oct, 2024 990.0 995.0 984.0 986.0 5500.00
16 Oct, 2024 982.0 998.0 982.0 986.0 7200.00
15 Oct, 2024 987.0 998.0 985.0 992.0 9700.00
11 Oct, 2024 983.0 989.0 982.0 984.0 4000.00
10 Oct, 2024 999.0 999.0 983.0 983.0 9600.00