JTP Co.,Ltd. (2488.T)

JPY 1078.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 999.0 1007.0 989.0 994.0 7100.00
08 Oct, 2024 992.0 999.0 991.0 999.0 6800.00
07 Oct, 2024 1006.0 1006.0 993.0 993.0 8100.00
04 Oct, 2024 998.0 1004.0 995.0 995.0 3300.00
03 Oct, 2024 1006.0 1020.0 998.0 998.0 17.7 Thousand
02 Oct, 2024 1000.0 1008.0 991.0 992.0 17.4 Thousand
01 Oct, 2024 1002.0 1016.0 1002.0 1005.0 2200.00
30 Sep, 2024 996.0 1010.0 988.0 1002.0 17.6 Thousand
27 Sep, 2024 1031.0 1031.0 1010.0 1018.0 14.6 Thousand
26 Sep, 2024 1017.0 1033.0 1016.0 1025.0 13.2 Thousand