CDG Co., Ltd. (2487.T)

JPY 1309.0

(-10.77%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1677.0 1677.0 1676.0 1676.0 131.7 Thousand
19 Aug, 2024 1677.0 1677.0 1676.0 1677.0 131.7 Thousand
18 Aug, 2024 1677.0 1677.0 1676.0 1677.0 26.5 Thousand
16 Aug, 2024 1676.0 1678.0 1676.0 1677.0 76.2 Thousand
15 Aug, 2024 1676.0 1677.0 1676.0 1677.0 133.1 Thousand
14 Aug, 2024 1677.0 1677.0 1676.0 1676.0 133.1 Thousand
13 Aug, 2024 1676.0 1677.0 1676.0 1677.0 183.3 Thousand
12 Aug, 2024 1676.0 1677.0 1676.0 1677.0 183.3 Thousand
09 Aug, 2024 1491.0 1491.0 1491.0 1491.0 9000.00
08 Aug, 2024 1201.0 1201.0 1190.0 1191.0 3400.00