CDG Co., Ltd. (2487.T)

JPY 1309.0

(-10.77%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 1461.0 1461.0 1250.0 1309.0 27.9 Thousand
10 Dec, 2024 1458.0 1467.0 1430.0 1467.0 3600.00
09 Dec, 2024 1430.0 1443.0 1430.0 1443.0 1000.00
06 Dec, 2024 1433.0 1433.0 1423.0 1423.0 1000.00
05 Dec, 2024 1437.0 1462.0 1437.0 1445.0 2200.00
04 Dec, 2024 1440.0 1455.0 1439.0 1443.0 3500.00
03 Dec, 2024 1419.0 1450.0 1419.0 1450.0 4100.00
02 Dec, 2024 1414.0 1425.0 1404.0 1419.0 4000.00
29 Nov, 2024 1500.0 1500.0 1444.0 1444.0 28.3 Thousand
28 Nov, 2024 1671.0 1671.0 1526.0 1526.0 22 Thousand