CDG Co., Ltd. (2487.T)
JPY 1309.0
(-10.77%)
JPY 1309.0
(-10.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1671.0 | 1674.0 | 1671.0 | 1671.0 | 900.00 |
| 12 Nov, 2024 | 1670.0 | 1672.0 | 1670.0 | 1670.0 | 1400.00 |
| 11 Nov, 2024 | 1672.0 | 1672.0 | 1671.0 | 1672.0 | 700.00 |
| 08 Nov, 2024 | 1675.0 | 1675.0 | 1674.0 | 1674.0 | 500.00 |
| 07 Nov, 2024 | 1673.0 | 1675.0 | 1673.0 | 1673.0 | 6100.00 |
| 06 Nov, 2024 | 1673.0 | 1677.0 | 1672.0 | 1672.0 | 500.00 |
| 05 Nov, 2024 | 1674.0 | 1676.0 | 1674.0 | 1675.0 | 2100.00 |
| 01 Nov, 2024 | 1674.0 | 1675.0 | 1672.0 | 1675.0 | 2700.00 |
| 31 Oct, 2024 | 1670.0 | 1674.0 | 1670.0 | 1673.0 | 11.2 Thousand |
| 30 Oct, 2024 | 1671.0 | 1672.0 | 1651.0 | 1651.0 | 31.4 Thousand |
EVR
RNVA
RR
KWS
OPAD
BKQNY