CDG Co., Ltd. (2487.T)

JPY 1309.0

(-10.77%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1305.0 1306.0 1296.0 1303.0 3100.00
27 Sep, 2023 1298.0 1305.0 1298.0 1305.0 2600.00
26 Sep, 2023 1307.0 1307.0 1298.0 1298.0 1600.00
25 Sep, 2023 1311.0 1311.0 1296.0 1301.0 3900.00
22 Sep, 2023 1301.0 1307.0 1297.0 1306.0 3200.00
21 Sep, 2023 1325.0 1325.0 1301.0 1301.0 3300.00
20 Sep, 2023 1320.0 1321.0 1305.0 1318.0 4500.00
19 Sep, 2023 1312.0 1320.0 1306.0 1320.0 1800.00
15 Sep, 2023 1309.0 1311.0 1305.0 1311.0 1800.00
14 Sep, 2023 1303.0 1303.0 1299.0 1299.0 1600.00