CDG Co., Ltd. (2487.T)

JPY 1309.0

(-10.77%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 1188.0 1199.0 1188.0 1198.0 1800.00
26 Oct, 2023 1170.0 1189.0 1170.0 1188.0 2300.00
25 Oct, 2023 1171.0 1175.0 1170.0 1175.0 1200.00
24 Oct, 2023 1166.0 1173.0 1152.0 1171.0 4200.00
23 Oct, 2023 1177.0 1192.0 1166.0 1166.0 3200.00
20 Oct, 2023 1200.0 1200.0 1171.0 1177.0 5800.00
19 Oct, 2023 1205.0 1205.0 1200.0 1200.0 2000.00
18 Oct, 2023 1203.0 1207.0 1202.0 1205.0 3300.00
17 Oct, 2023 1221.0 1251.0 1203.0 1203.0 10.8 Thousand
16 Oct, 2023 1266.0 1275.0 1251.0 1251.0 5300.00