CDG Co., Ltd. (2487.T)

JPY 1309.0

(-10.77%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 1260.0 1271.0 1260.0 1265.0 2600.00
12 Oct, 2023 1265.0 1282.0 1263.0 1263.0 3400.00
11 Oct, 2023 1299.0 1299.0 1260.0 1262.0 4700.00
10 Oct, 2023 1289.0 1297.0 1289.0 1293.0 2000.00
06 Oct, 2023 1292.0 1298.0 1281.0 1288.0 4200.00
05 Oct, 2023 1290.0 1300.0 1290.0 1291.0 1100.00
04 Oct, 2023 1290.0 1292.0 1290.0 1290.0 1900.00
03 Oct, 2023 1300.0 1305.0 1293.0 1305.0 1900.00
02 Oct, 2023 1300.0 1308.0 1298.0 1298.0 2200.00
29 Sep, 2023 1297.0 1305.0 1297.0 1298.0 2600.00