CDG Co., Ltd. (2487.T)

JPY 1309.0

(-10.77%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1214.0 1214.0 1207.0 1207.0 1400.00
10 Nov, 2023 1208.0 1211.0 1198.0 1211.0 1500.00
09 Nov, 2023 1209.0 1210.0 1196.0 1198.0 2500.00
08 Nov, 2023 1208.0 1209.0 1202.0 1202.0 1400.00
07 Nov, 2023 1215.0 1215.0 1202.0 1202.0 1500.00
06 Nov, 2023 1214.0 1214.0 1206.0 1208.0 2100.00
02 Nov, 2023 1195.0 1209.0 1195.0 1203.0 3300.00
01 Nov, 2023 1189.0 1189.0 1162.0 1179.0 3700.00
31 Oct, 2023 1140.0 1144.0 1113.0 1133.0 10 Thousand
30 Oct, 2023 1198.0 1198.0 1100.0 1100.0 19.5 Thousand