CDG Co., Ltd. (2487.T)

JPY 1309.0

(-10.77%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1220.0 1220.0 1210.0 1211.0 2200.00
11 Dec, 2023 1225.0 1225.0 1212.0 1220.0 1600.00
08 Dec, 2023 1221.0 1225.0 1217.0 1225.0 2700.00
07 Dec, 2023 1230.0 1230.0 1225.0 1230.0 1700.00
06 Dec, 2023 1230.0 1230.0 1225.0 1230.0 2900.00
05 Dec, 2023 1234.0 1241.0 1234.0 1241.0 1100.00
04 Dec, 2023 1236.0 1236.0 1233.0 1234.0 800.00
01 Dec, 2023 1244.0 1245.0 1240.0 1240.0 1600.00
30 Nov, 2023 1248.0 1249.0 1241.0 1249.0 1000.00
29 Nov, 2023 1235.0 1249.0 1235.0 1243.0 1900.00