CDG Co., Ltd. (2487.T)

JPY 1309.0

(-10.77%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 1223.0 1223.0 1215.0 1215.0 2300.00
12 Jan, 2024 1228.0 1228.0 1212.0 1213.0 3300.00
11 Jan, 2024 1228.0 1232.0 1219.0 1225.0 2600.00
10 Jan, 2024 1220.0 1225.0 1215.0 1224.0 2700.00
09 Jan, 2024 1214.0 1227.0 1214.0 1220.0 3400.00
05 Jan, 2024 1195.0 1203.0 1191.0 1201.0 4700.00
04 Jan, 2024 1182.0 1187.0 1175.0 1187.0 4300.00
29 Dec, 2023 1187.0 1187.0 1181.0 1183.0 1500.00
28 Dec, 2023 1180.0 1191.0 1180.0 1187.0 1800.00
27 Dec, 2023 1179.0 1197.0 1179.0 1197.0 8800.00