CDG Co., Ltd. (2487.T)

JPY 1309.0

(-10.77%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 1239.0 1239.0 1217.0 1223.0 5300.00
26 Jan, 2024 1220.0 1238.0 1220.0 1225.0 2800.00
25 Jan, 2024 1210.0 1229.0 1210.0 1222.0 5600.00
24 Jan, 2024 1205.0 1214.0 1205.0 1210.0 2800.00
23 Jan, 2024 1207.0 1214.0 1206.0 1209.0 2400.00
22 Jan, 2024 1205.0 1214.0 1203.0 1207.0 2700.00
19 Jan, 2024 1203.0 1207.0 1202.0 1205.0 1400.00
18 Jan, 2024 1202.0 1213.0 1202.0 1206.0 1600.00
17 Jan, 2024 1205.0 1218.0 1205.0 1209.0 2000.00
16 Jan, 2024 1216.0 1216.0 1203.0 1203.0 3900.00