CDG Co., Ltd. (2487.T)

JPY 1309.0

(-10.77%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 1278.0 1279.0 1235.0 1245.0 11.8 Thousand
09 Feb, 2024 1250.0 1250.0 1236.0 1241.0 4900.00
08 Feb, 2024 1230.0 1235.0 1230.0 1230.0 1600.00
07 Feb, 2024 1238.0 1239.0 1232.0 1237.0 3000.00
06 Feb, 2024 1236.0 1236.0 1229.0 1231.0 1300.00
05 Feb, 2024 1220.0 1236.0 1220.0 1235.0 4400.00
02 Feb, 2024 1217.0 1217.0 1210.0 1216.0 1500.00
01 Feb, 2024 1214.0 1217.0 1211.0 1215.0 1300.00
31 Jan, 2024 1207.0 1217.0 1207.0 1217.0 1300.00
30 Jan, 2024 1225.0 1232.0 1207.0 1207.0 24.5 Thousand