CDG Co., Ltd. (2487.T)

JPY 1309.0

(-10.77%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 1235.0 1241.0 1235.0 1236.0 900.00
12 Mar, 2024 1235.0 1240.0 1235.0 1240.0 800.00
11 Mar, 2024 1225.0 1234.0 1223.0 1232.0 1400.00
08 Mar, 2024 1221.0 1234.0 1221.0 1228.0 3300.00
07 Mar, 2024 1236.0 1236.0 1223.0 1229.0 7200.00
06 Mar, 2024 1247.0 1252.0 1242.0 1252.0 3800.00
05 Mar, 2024 1247.0 1247.0 1239.0 1247.0 1400.00
04 Mar, 2024 1245.0 1249.0 1240.0 1240.0 1700.00
01 Mar, 2024 1240.0 1250.0 1240.0 1241.0 1400.00
29 Feb, 2024 1234.0 1246.0 1234.0 1235.0 1700.00