CDG Co., Ltd. (2487.T)

JPY 1309.0

(-10.77%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 1289.0 1300.0 1283.0 1293.0 3600.00
10 Apr, 2024 1285.0 1290.0 1280.0 1290.0 1800.00
09 Apr, 2024 1280.0 1283.0 1275.0 1283.0 3800.00
08 Apr, 2024 1278.0 1280.0 1269.0 1280.0 3400.00
05 Apr, 2024 1273.0 1277.0 1266.0 1268.0 3400.00
04 Apr, 2024 1270.0 1277.0 1265.0 1275.0 2300.00
03 Apr, 2024 1259.0 1268.0 1259.0 1268.0 1100.00
02 Apr, 2024 1265.0 1265.0 1258.0 1258.0 2700.00
01 Apr, 2024 1271.0 1278.0 1262.0 1265.0 5600.00
29 Mar, 2024 1250.0 1256.0 1246.0 1251.0 3000.00