CDG Co., Ltd. (2487.T)

JPY 1309.0

(-10.77%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 1237.0 1258.0 1235.0 1246.0 4100.00
27 Mar, 2024 1239.0 1240.0 1236.0 1240.0 2100.00
26 Mar, 2024 1244.0 1244.0 1235.0 1239.0 2000.00
25 Mar, 2024 1263.0 1263.0 1238.0 1238.0 4700.00
22 Mar, 2024 1252.0 1252.0 1238.0 1247.0 2400.00
21 Mar, 2024 1250.0 1251.0 1241.0 1251.0 2000.00
19 Mar, 2024 1244.0 1245.0 1238.0 1245.0 900.00
18 Mar, 2024 1240.0 1241.0 1216.0 1233.0 2000.00
15 Mar, 2024 1250.0 1250.0 1216.0 1216.0 5900.00
14 Mar, 2024 1245.0 1249.0 1245.0 1249.0 800.00