CDG Co., Ltd. (2487.T)

JPY 1309.0

(-10.77%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1301.0 1322.0 1298.0 1320.0 3800.00
24 Apr, 2024 1290.0 1326.0 1290.0 1297.0 11.8 Thousand
23 Apr, 2024 1280.0 1295.0 1278.0 1289.0 3300.00
22 Apr, 2024 1287.0 1292.0 1280.0 1280.0 2000.00
19 Apr, 2024 1299.0 1299.0 1287.0 1287.0 1400.00
18 Apr, 2024 1289.0 1301.0 1289.0 1289.0 1400.00
17 Apr, 2024 1294.0 1302.0 1285.0 1289.0 2300.00
16 Apr, 2024 1306.0 1309.0 1287.0 1287.0 2600.00
15 Apr, 2024 1310.0 1313.0 1299.0 1306.0 4500.00
12 Apr, 2024 1303.0 1303.0 1297.0 1300.0 2000.00