CDG Co., Ltd. (2487.T)

JPY 1309.0

(-10.77%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 1290.0 1297.0 1288.0 1290.0 2000.00
27 May, 2024 1289.0 1295.0 1287.0 1288.0 2200.00
24 May, 2024 1273.0 1285.0 1269.0 1285.0 4100.00
23 May, 2024 1266.0 1269.0 1262.0 1269.0 2000.00
22 May, 2024 1259.0 1267.0 1259.0 1261.0 1800.00
21 May, 2024 1258.0 1260.0 1251.0 1251.0 1800.00
20 May, 2024 1248.0 1259.0 1245.0 1251.0 2100.00
17 May, 2024 1239.0 1243.0 1239.0 1240.0 500.00
16 May, 2024 1240.0 1240.0 1235.0 1238.0 600.00
15 May, 2024 1244.0 1244.0 1232.0 1240.0 1800.00