CDG Co., Ltd. (2487.T)

JPY 1309.0

(-10.77%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 1323.0 1324.0 1316.0 1324.0 10.9 Thousand
24 Jun, 2024 1316.0 1323.0 1315.0 1323.0 8200.00
21 Jun, 2024 1318.0 1320.0 1315.0 1316.0 5200.00
20 Jun, 2024 1318.0 1318.0 1315.0 1317.0 2700.00
19 Jun, 2024 1315.0 1318.0 1313.0 1318.0 4200.00
18 Jun, 2024 1317.0 1317.0 1306.0 1313.0 3100.00
17 Jun, 2024 1315.0 1320.0 1313.0 1320.0 4300.00
14 Jun, 2024 1296.0 1318.0 1296.0 1315.0 5300.00
13 Jun, 2024 1299.0 1299.0 1295.0 1295.0 1700.00
12 Jun, 2024 1293.0 1298.0 1291.0 1298.0 1300.00