CDG Co., Ltd. (2487.T)

JPY 1309.0

(-10.77%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1274.0 1293.0 1274.0 1293.0 1600.00
23 Jul, 2024 1276.0 1280.0 1276.0 1280.0 800.00
22 Jul, 2024 1279.0 1280.0 1270.0 1276.0 2900.00
19 Jul, 2024 1270.0 1279.0 1269.0 1279.0 1800.00
18 Jul, 2024 1261.0 1270.0 1261.0 1267.0 1800.00
17 Jul, 2024 1267.0 1269.0 1260.0 1262.0 3300.00
16 Jul, 2024 1271.0 1282.0 1268.0 1269.0 7700.00
12 Jul, 2024 1273.0 1288.0 1273.0 1282.0 2600.00
11 Jul, 2024 1270.0 1279.0 1270.0 1273.0 2400.00
10 Jul, 2024 1273.0 1273.0 1270.0 1270.0 1400.00