CDG Co., Ltd. (2487.T)

JPY 1309.0

(-10.77%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 1168.0 1205.0 1168.0 1201.0 1100.00
06 Aug, 2024 1150.0 1190.0 1150.0 1168.0 3600.00
05 Aug, 2024 1232.0 1232.0 1111.0 1111.0 7700.00
02 Aug, 2024 1251.0 1251.0 1241.0 1242.0 3900.00
01 Aug, 2024 1255.0 1259.0 1247.0 1251.0 2200.00
31 Jul, 2024 1242.0 1253.0 1242.0 1253.0 2800.00
30 Jul, 2024 1278.0 1278.0 1241.0 1241.0 24.2 Thousand
29 Jul, 2024 1291.0 1291.0 1279.0 1281.0 1800.00
26 Jul, 2024 1285.0 1290.0 1285.0 1290.0 1800.00
25 Jul, 2024 1278.0 1293.0 1277.0 1284.0 2600.00