CDG Co., Ltd. (2487.T)

JPY 1309.0

(-10.77%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 1276.0 1280.0 1274.0 1274.0 2400.00
08 Jul, 2024 1278.0 1282.0 1276.0 1276.0 1600.00
05 Jul, 2024 1278.0 1283.0 1275.0 1283.0 2400.00
04 Jul, 2024 1273.0 1278.0 1273.0 1277.0 1400.00
03 Jul, 2024 1279.0 1279.0 1270.0 1270.0 1800.00
02 Jul, 2024 1275.0 1278.0 1269.0 1271.0 3200.00
01 Jul, 2024 1275.0 1285.0 1271.0 1275.0 3900.00
28 Jun, 2024 1275.0 1275.0 1266.0 1267.0 3700.00
27 Jun, 2024 1300.0 1300.0 1262.0 1275.0 19.7 Thousand
26 Jun, 2024 1315.0 1324.0 1314.0 1322.0 71.9 Thousand