CDG Co., Ltd. (2487.T)

JPY 1309.0

(-10.77%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 1296.0 1298.0 1290.0 1290.0 3300.00
10 Jun, 2024 1297.0 1300.0 1295.0 1296.0 3700.00
07 Jun, 2024 1300.0 1300.0 1295.0 1295.0 1700.00
06 Jun, 2024 1301.0 1301.0 1298.0 1298.0 2200.00
05 Jun, 2024 1300.0 1303.0 1300.0 1301.0 1600.00
04 Jun, 2024 1306.0 1306.0 1300.0 1300.0 2400.00
03 Jun, 2024 1313.0 1313.0 1299.0 1306.0 2500.00
31 May, 2024 1300.0 1300.0 1290.0 1298.0 3400.00
30 May, 2024 1300.0 1300.0 1291.0 1300.0 2600.00
29 May, 2024 1291.0 1300.0 1291.0 1299.0 3000.00