CDG Co., Ltd. (2487.T)

JPY 1309.0

(-10.77%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 1235.0 1238.0 1226.0 1231.0 2400.00
13 May, 2024 1221.0 1231.0 1221.0 1229.0 3400.00
10 May, 2024 1254.0 1254.0 1179.0 1232.0 17.9 Thousand
09 May, 2024 1269.0 1286.0 1230.0 1253.0 27.6 Thousand
08 May, 2024 1357.0 1360.0 1328.0 1342.0 4800.00
07 May, 2024 1345.0 1359.0 1334.0 1359.0 4400.00
02 May, 2024 1316.0 1352.0 1316.0 1343.0 3500.00
01 May, 2024 1314.0 1316.0 1307.0 1316.0 2800.00
30 Apr, 2024 1284.0 1318.0 1284.0 1304.0 3900.00
26 Apr, 2024 1322.0 1322.0 1276.0 1276.0 19.9 Thousand