CDG Co., Ltd. (2487.T)
JPY 1309.0
(-10.77%)
JPY 1309.0
(-10.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 1676.0 | 1677.0 | 1676.0 | 1677.0 | 17.7 Thousand |
| 30 Aug, 2024 | 1677.0 | 1677.0 | 1676.0 | 1676.0 | 61.9 Thousand |
| 29 Aug, 2024 | 1677.0 | 1677.0 | 1676.0 | 1676.0 | 61.9 Thousand |
| 28 Aug, 2024 | 1677.0 | 1677.0 | 1676.0 | 1676.0 | 67.1 Thousand |
| 27 Aug, 2024 | 1676.0 | 1677.0 | 1676.0 | 1676.0 | 81.6 Thousand |
| 26 Aug, 2024 | 1676.0 | 1677.0 | 1676.0 | 1676.0 | 81.6 Thousand |
| 25 Aug, 2024 | 1676.0 | 1677.0 | 1676.0 | 1676.0 | 22.3 Thousand |
| 23 Aug, 2024 | 1677.0 | 1678.0 | 1677.0 | 1677.0 | 15.5 Thousand |
| 22 Aug, 2024 | 1677.0 | 1678.0 | 1677.0 | 1677.0 | 21.3 Thousand |
| 21 Aug, 2024 | 1677.0 | 1678.0 | 1676.0 | 1677.0 | 35.9 Thousand |
EVR
RNVA
RR
KWS
OPAD
BKQNY