CDG Co., Ltd. (2487.T)

JPY 1309.0

(-10.77%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 1677.0 1678.0 1677.0 1677.0 7300.00
11 Sep, 2024 1677.0 1677.0 1677.0 1677.0 8300.00
10 Sep, 2024 1677.0 1678.0 1677.0 1677.0 14.3 Thousand
09 Sep, 2024 1677.0 1678.0 1677.0 1677.0 24.2 Thousand
08 Sep, 2024 1677.0 1678.0 1677.0 1677.0 24.2 Thousand
06 Sep, 2024 1677.0 1678.0 1677.0 1678.0 15.7 Thousand
05 Sep, 2024 1677.0 1677.0 1677.0 1677.0 15.7 Thousand
04 Sep, 2024 1677.0 1678.0 1677.0 1678.0 16.3 Thousand
03 Sep, 2024 1677.0 1677.0 1676.0 1677.0 48.9 Thousand
02 Sep, 2024 1676.0 1677.0 1676.0 1677.0 48.9 Thousand