CDG Co., Ltd. (2487.T)

JPY 1309.0

(-10.77%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1669.0 1670.0 1669.0 1670.0 5400.00
27 Sep, 2024 1668.0 1671.0 1667.0 1671.0 15.2 Thousand
26 Sep, 2024 1672.0 1672.0 1665.0 1665.0 24.2 Thousand
25 Sep, 2024 1667.0 1670.0 1667.0 1670.0 9400.00
24 Sep, 2024 1668.0 1670.0 1664.0 1668.0 27.5 Thousand
20 Sep, 2024 1677.0 1677.0 1666.0 1675.0 39.1 Thousand
19 Sep, 2024 1678.0 1679.0 1678.0 1678.0 40.9 Thousand
18 Sep, 2024 1678.0 1679.0 1675.0 1678.0 53.5 Thousand
17 Sep, 2024 1677.0 1679.0 1677.0 1678.0 53.6 Thousand
13 Sep, 2024 1678.0 1678.0 1677.0 1677.0 15.4 Thousand