CDG Co., Ltd. (2487.T)

JPY 1309.0

(-10.77%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1670.0 1671.0 1670.0 1670.0 1200.00
11 Oct, 2024 1671.0 1673.0 1671.0 1673.0 1400.00
10 Oct, 2024 1672.0 1673.0 1671.0 1673.0 5500.00
09 Oct, 2024 1671.0 1672.0 1671.0 1671.0 5500.00
08 Oct, 2024 1672.0 1672.0 1671.0 1672.0 4600.00
07 Oct, 2024 1673.0 1674.0 1671.0 1671.0 16.9 Thousand
04 Oct, 2024 1672.0 1674.0 1672.0 1673.0 1600.00
03 Oct, 2024 1673.0 1674.0 1670.0 1673.0 5300.00
02 Oct, 2024 1672.0 1674.0 1672.0 1672.0 3800.00
01 Oct, 2024 1670.0 1673.0 1669.0 1673.0 10.5 Thousand