CDG Co., Ltd. (2487.T)

JPY 1309.0

(-10.77%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1671.0 1671.0 1671.0 1671.0 400.00
26 Nov, 2024 1670.0 1671.0 1670.0 1670.0 700.00
25 Nov, 2024 1670.0 1673.0 1670.0 1670.0 3500.00
22 Nov, 2024 1670.0 1671.0 1670.0 1670.0 2100.00
21 Nov, 2024 1671.0 1672.0 1671.0 1671.0 2600.00
20 Nov, 2024 1671.0 1671.0 1671.0 1671.0 200.00
19 Nov, 2024 1675.0 1676.0 1674.0 1674.0 2100.00
18 Nov, 2024 1672.0 1672.0 1670.0 1670.0 3700.00
15 Nov, 2024 1672.0 1674.0 1672.0 1674.0 800.00
14 Nov, 2024 1672.0 1672.0 1672.0 1672.0 300.00