CDG Co., Ltd. (2487.T)

JPY 1309.0

(-10.77%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1224.0 1245.0 1224.0 1234.0 3200.00
27 Feb, 2024 1231.0 1231.0 1224.0 1230.0 1900.00
26 Feb, 2024 1250.0 1250.0 1231.0 1231.0 2700.00
22 Feb, 2024 1258.0 1258.0 1240.0 1244.0 1400.00
21 Feb, 2024 1230.0 1250.0 1230.0 1239.0 10.3 Thousand
20 Feb, 2024 1259.0 1270.0 1257.0 1269.0 3600.00
19 Feb, 2024 1252.0 1255.0 1250.0 1255.0 1700.00
16 Feb, 2024 1241.0 1252.0 1241.0 1251.0 1200.00
15 Feb, 2024 1256.0 1256.0 1241.0 1241.0 2500.00
14 Feb, 2024 1243.0 1259.0 1243.0 1253.0 2700.00