CDG Co., Ltd. (2487.T)

JPY 1309.0

(-10.77%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 1177.0 1188.0 1169.0 1184.0 3600.00
25 Dec, 2023 1180.0 1184.0 1155.0 1177.0 8000.00
22 Dec, 2023 1181.0 1185.0 1177.0 1180.0 2900.00
21 Dec, 2023 1186.0 1186.0 1173.0 1181.0 2400.00
20 Dec, 2023 1180.0 1188.0 1150.0 1188.0 7500.00
19 Dec, 2023 1190.0 1190.0 1184.0 1190.0 1900.00
18 Dec, 2023 1200.0 1200.0 1193.0 1198.0 1900.00
15 Dec, 2023 1218.0 1218.0 1212.0 1215.0 1300.00
14 Dec, 2023 1216.0 1216.0 1211.0 1211.0 1200.00
13 Dec, 2023 1212.0 1219.0 1211.0 1216.0 1200.00