System Location Co.,Ltd. (2480.T)

JPY 1146.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1166.0 1186.0 1161.0 1171.0 6600.00
14 Nov, 2024 1184.0 1187.0 1184.0 1184.0 1300.00
13 Nov, 2024 1184.0 1190.0 1183.0 1183.0 6000.00
12 Nov, 2024 1185.0 1192.0 1185.0 1190.0 3500.00
11 Nov, 2024 1260.0 1260.0 1180.0 1183.0 6600.00
08 Nov, 2024 1265.0 1275.0 1264.0 1265.0 1200.00
07 Nov, 2024 1256.0 1258.0 1256.0 1258.0 700.00
06 Nov, 2024 1280.0 1281.0 1255.0 1255.0 3200.00
05 Nov, 2024 1298.0 1300.0 1269.0 1270.0 3300.00
01 Nov, 2024 1246.0 1246.0 1246.0 1246.0 1800.00